富士テクノソリューションズ　2010年取引履歴一覧

年月日	売気配値	買気配値	終値	出来高	直近約定値
2010-07-29	28,000(1)	-	-	-	28,000(08/24)
2010-07-28	28,000(1)	-	-	-	28,000(08/24)
2010-07-27	28,000(1)	-	-	-	28,000(08/24)
2010-07-26	28,000(1)	-	-	-	28,000(08/24)
2010-07-23	28,000(1)	-	-	-	28,000(08/24)
2010-07-22	25,000(ケ)	-	-	-	28,000(08/24)
2010-07-21	25,000(ケ)	-	-	-	28,000(08/24)
2010-07-20	25,000(ケ)	-	-	-	28,000(08/24)
2010-07-16	25,000(ケ)	-	-	-	28,000(08/24)
2010-07-15	25,000(ケ)	-	-	-	28,000(08/24)
2010-07-14	25,000(ケ)	-	-	-	28,000(08/24)
2010-07-13	25,000(ケ)	-	-	-	28,000(08/24)
2010-07-12	25,000(ケ)	-	-	-	28,000(08/24)
2010-07-09	25,000(ケ)	-	-	-	28,000(08/24)
2010-07-08	25,000(ケ)	-	-	-	28,000(08/24)
2010-07-07	25,000(ケ)	-	-	-	28,000(08/24)
2010-07-06	25,000(ケ)	-	-	-	28,000(08/24)
2010-07-05	25,000(ケ)	-	-	-	28,000(08/24)
2010-07-02	25,000(ケ)	-	-	-	28,000(08/24)
2010-07-01	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-30	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-29	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-28	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-25	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-24	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-23	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-22	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-21	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-18	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-17	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-16	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-15	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-14	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-11	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-10	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-09	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-08	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-07	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-04	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-03	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-02	25,000(ケ)	-	-	-	28,000(08/24)
2010-06-01	25,000(ケ)	-	-	-	28,000(08/24)
2010-05-31	25,000(ケ)	-	-	-	28,000(08/24)
2010-05-28	25,000(ケ)	-	-	-	28,000(08/24)
2010-05-27	25,000(ケ)	-	-	-	28,000(08/24)
2010-05-26	25,000(ケ)	-	-	-	28,000(08/24)
2010-05-25	25,000(ケ)	-	-	-	28,000(08/24)
2010-05-24	25,000(ケ)	-	-	-	28,000(08/24)
2010-05-21	25,000(ケ)	-	-	-	28,000(08/24)
2010-05-20	25,000(ケ)	-	-	-	28,000(08/24)
2010-05-19	25,000(ケ)	-	-	-	28,000(08/24)
2010-05-18	25,000(ケ)	-	-	-	28,000(08/24)
2010-05-17	25,000(ケ)	-	-	-	28,000(08/24)
2010-05-14	25,000(ケ)	-	-	-	28,000(08/24)
2010-05-13	25,000(ケ)	-	-	-	28,000(08/24)
2010-05-12	25,000(ケ)	-	-	-	28,000(08/24)
2010-05-11	25,000(ケ)	-	-	-	28,000(08/24)
2010-05-10	25,000(1)	-	-	-	28,000(08/24)
2010-05-07	25,000(1)	-	-	-	28,000(08/24)
2010-05-06	25,000(1)	-	-	-	28,000(08/24)
2010-04-30	25,000(1)	-	-	-	28,000(08/24)
2010-04-28	25,000(1)	-	-	-	28,000(08/24)
2010-04-27	25,000(1)	-	-	-	28,000(08/24)
2010-04-26	25,000(1)	-	-	-	28,000(08/24)
2010-04-23	25,000(1)	-	-	-	28,000(08/24)
2010-04-22	25,000(1)	-	-	-	28,000(08/24)
2010-04-21	25,000(1)	-	-	-	28,000(08/24)
2010-04-20	25,000(1)	-	-	-	28,000(08/24)
2010-04-19	25,000(1)	-	-	-	28,000(08/24)
2010-04-16	25,000(1)	-	-	-	28,000(08/24)
2010-04-15	25,000(1)	-	-	-	28,000(08/24)
2010-04-14	26,000(ケ)	-	-	-	28,000(08/24)
2010-04-13	26,000(ケ)	-	-	-	28,000(08/24)
2010-04-12	26,000(ケ)	-	-	-	28,000(08/24)
2010-04-09	26,000(ケ)	-	-	-	28,000(08/24)
2010-04-08	26,000(ケ)	-	-	-	28,000(08/24)
2010-04-07	26,000(ケ)	-	-	-	28,000(08/24)
2010-04-06	26,000(ケ)	-	-	-	28,000(08/24)
2010-04-05	26,000(ケ)	-	-	-	28,000(08/24)
2010-04-02	26,000(ケ)	-	-	-	28,000(08/24)
2010-04-01	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-31	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-30	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-29	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-26	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-25	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-24	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-23	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-19	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-18	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-17	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-16	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-15	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-12	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-11	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-10	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-09	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-08	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-05	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-04	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-03	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-02	26,000(ケ)	-	-	-	28,000(08/24)
2010-03-01	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-26	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-25	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-24	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-23	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-22	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-19	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-18	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-17	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-16	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-15	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-12	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-10	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-09	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-08	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-05	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-04	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-03	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-02	26,000(ケ)	-	-	-	28,000(08/24)
2010-02-01	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-29	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-28	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-27	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-26	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-25	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-22	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-21	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-20	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-19	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-18	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-15	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-14	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-13	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-12	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-08	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-07	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-06	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-05	26,000(ケ)	-	-	-	28,000(08/24)
2010-01-04	26,000(ケ)	-	-	-	28,000(08/24)

2010年｜2009年｜2008年|次へ

2010年08月06日
18:00～20:30(東京都）